Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	36.92	36.99	36.56	36.76	561,063	-0.16(-0.42%)
Feb 26, 2004	36.91	37.03	36.68	36.92	386,124	+0.05(+0.13%)
Feb 25, 2004	36.88	37.13	36.77	36.87	421,729	-0.09(-0.25%)
Feb 24, 2004	37.03	37.09	36.74	36.96	379,697	-0.23(-0.61%)
Feb 23, 2004	37.25	37.37	36.95	37.19	436,125	-0.12(-0.33%)
Feb 20, 2004	37.58	37.58	37.01	37.31	571,089	-0.27(-0.72%)
Feb 19, 2004	37.82	38.04	37.54	37.58	414,017	-0.16(-0.41%)
Feb 18, 2004	37.65	38.07	37.42	37.74	335,738	+0.19(+0.50%)
Feb 17, 2004	37.72	38.04	37.43	37.55	479,571	-0.08(-0.21%)
Feb 13, 2004	37.60	37.86	37.51	37.63	441,524	+0.04(+0.10%)
Feb 12, 2004	37.54	37.76	37.28	37.59	699,497	+0.05(+0.14%)
Feb 11, 2004	37.44	37.83	37.27	37.54	731,503	+0.10(+0.27%)
Feb 10, 2004	37.11	37.44	36.95	37.44	427,256	+0.27(+0.73%)
Feb 09, 2004	37.73	37.79	36.95	37.16	625,203	-0.68(-1.81%)
Feb 06, 2004	37.42	38.14	37.30	37.85	822,507	+0.47(+1.25%)
Feb 05, 2004	36.49	37.51	36.29	37.38	855,027	+0.74(+2.02%)
Feb 04, 2004	36.50	37.14	36.31	36.64	512,219	-0.15(-0.40%)
Feb 03, 2004	36.71	37.26	36.36	36.79	626,617	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.