Indicators

Alexandria Real Estate Equities (NY: ARE )

119.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	39.49	39.53	39.23	39.48	138,215	-0.01(-0.02%)
Feb 26, 2004	39.33	39.53	39.01	39.49	267,103	+0.28(+0.72%)
Feb 25, 2004	38.69	39.20	38.62	39.20	302,085	+0.42(+1.08%)
Feb 24, 2004	39.01	39.19	38.78	38.78	182,525	-0.31(-0.79%)
Feb 23, 2004	39.53	39.56	38.91	39.09	91,107	-0.44(-1.11%)
Feb 20, 2004	39.33	39.62	39.07	39.53	125,933	+0.28(+0.72%)
Feb 19, 2004	39.48	39.53	39.17	39.25	142,724	-0.23(-0.59%)
Feb 18, 2004	39.70	39.74	39.36	39.48	160,448	-0.23(-0.58%)
Feb 17, 2004	39.60	39.81	39.27	39.71	110,230	+0.17(+0.42%)
Feb 13, 2004	39.46	39.77	39.23	39.54	346,084	-0.30(-0.76%)
Feb 12, 2004	41.87	41.87	38.51	39.85	1,179,888	-2.06(-4.91%)
Feb 11, 2004	41.61	41.94	41.29	41.90	85,665	+0.25(+0.60%)
Feb 10, 2004	41.10	41.68	41.10	41.65	106,343	+0.64(+1.55%)
Feb 09, 2004	41.00	41.19	40.71	41.02	64,987	+0.08(+0.19%)
Feb 06, 2004	39.75	41.20	39.75	40.94	188,433	+1.32(+3.33%)
Feb 05, 2004	39.27	39.65	39.13	39.62	68,874	+0.45(+1.15%)
Feb 04, 2004	40.49	40.49	39.17	39.17	243,626	-1.32(-3.26%)
Feb 03, 2004	40.52	41.16	40.38	40.49	191,232	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.