Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.160	6.191	6.047	6.066	585,630	-0.08(-1.33%)
Jan 29, 2004	6.228	6.301	6.129	6.148	668,072	-0.06(-0.96%)
Jan 28, 2004	6.211	6.273	6.193	6.207	479,529	-0.00(-0.07%)
Jan 27, 2004	6.213	6.250	6.199	6.211	280,985	-0.00(-0.03%)
Jan 26, 2004	6.252	6.263	6.183	6.213	212,202	-0.02(-0.30%)
Jan 23, 2004	6.211	6.263	6.209	6.232	438,552	+0.02(+0.33%)
Jan 22, 2004	6.263	6.279	6.207	6.211	331,231	-0.06(-1.01%)
Jan 21, 2004	6.222	6.304	6.217	6.275	261,472	+0.06(+0.96%)
Jan 20, 2004	6.193	6.293	6.187	6.215	390,257	+0.02(+0.36%)
Jan 16, 2004	6.232	6.265	6.193	6.193	272,692	-0.05(-0.85%)
Jan 15, 2004	6.265	6.299	6.181	6.246	230,983	-0.04(-0.62%)
Jan 14, 2004	6.232	6.291	6.232	6.285	247,813	+0.07(+1.05%)
Jan 13, 2004	6.187	6.230	6.154	6.219	286,351	+0.03(+0.53%)
Jan 12, 2004	6.117	6.189	6.109	6.187	346,597	+0.08(+1.28%)
Jan 09, 2004	6.201	6.232	6.099	6.109	480,017	-0.14(-2.20%)
Jan 08, 2004	6.271	6.271	6.230	6.246	301,961	-0.00(-0.07%)
Jan 07, 2004	6.240	6.250	6.191	6.250	240,008	+0.01(+0.16%)
Jan 06, 2004	6.248	6.279	6.228	6.240	367,086	-0.00(-0.03%)
Jan 05, 2004	6.232	6.277	6.209	6.242	296,351	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.