Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 30.72 30.90 30.59 30.77 196,100 +0.14(+0.46%)
Sep 29, 2004 30.72 30.82 30.50 30.63 168,400 +0.03(+0.10%)
Sep 28, 2004 30.53 30.75 30.53 30.60 272,600 +0.28(+0.92%)
Sep 27, 2004 30.30 30.46 30.20 30.32 148,500 -0.09(-0.30%)
Sep 24, 2004 30.41 30.45 30.21 30.41 205,600 +0.05(+0.16%)
Sep 23, 2004 30.70 30.74 30.31 30.36 211,500 -0.44(-1.43%)
Sep 22, 2004 31.02 31.02 30.63 30.80 146,300 -0.15(-0.48%)
Sep 21, 2004 31.07 31.11 30.92 30.95 129,300 -0.12(-0.39%)
Sep 20, 2004 31.24 31.24 31.00 31.07 132,200 -0.17(-0.54%)
Sep 17, 2004 31.09 31.27 30.98 31.24 188,800 +0.14(+0.45%)
Sep 16, 2004 31.04 31.14 30.97 31.10 151,600 +0.10(+0.32%)
Sep 15, 2004 30.90 31.06 30.87 31.00 393,500 +0.07(+0.23%)
Sep 14, 2004 30.87 30.95 30.73 30.93 164,500 -0.06(-0.19%)
Sep 13, 2004 30.95 31.05 30.81 30.99 160,500 +0.00(+0.00%)
Sep 10, 2004 30.88 31.12 30.59 30.99 233,900 +0.11(+0.36%)
Sep 09, 2004 30.74 31.00 30.74 30.88 237,800 +0.14(+0.46%)
Sep 08, 2004 30.94 30.99 30.70 30.74 190,000 -0.25(-0.81%)
Sep 07, 2004 30.75 31.00 30.73 30.99 197,100 +0.29(+0.94%)
Sep 03, 2004 30.86 30.89 30.57 30.70 220,200 -0.18(-0.58%)
Sep 02, 2004 30.93 31.16 30.84 30.88 322,700 +0.14(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.