Indicators

United Dominion Realty Trust (NY: UDR )

39.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.86	12.01	11.86	11.98	757,838	+0.06(+0.50%)
May 27, 2004	12.01	12.01	11.84	11.92	1,146,576	+0.11(+0.97%)
May 26, 2004	11.56	11.85	11.53	11.81	1,300,341	+0.21(+1.81%)
May 25, 2004	11.41	11.62	11.31	11.60	705,918	+0.27(+2.39%)
May 24, 2004	11.42	11.55	11.21	11.33	1,047,395	+0.01(+0.05%)
May 21, 2004	11.48	11.62	11.32	11.32	1,058,544	-0.16(-1.36%)
May 20, 2004	11.15	11.49	11.15	11.48	796,113	+0.25(+2.25%)
May 19, 2004	11.63	11.69	11.18	11.23	1,259,903	-0.44(-3.81%)
May 18, 2004	11.51	11.67	11.42	11.67	708,081	+0.28(+2.43%)
May 17, 2004	11.20	11.50	11.18	11.39	546,662	+0.02(+0.16%)
May 14, 2004	11.12	11.52	11.12	11.38	453,471	+0.14(+1.23%)
May 13, 2004	11.09	11.43	11.07	11.24	1,009,453	+0.05(+0.48%)
May 12, 2004	11.16	11.23	11.04	11.18	805,765	-0.11(-1.01%)
May 11, 2004	11.19	11.42	11.19	11.30	1,669,608	+0.15(+1.35%)
May 10, 2004	11.00	11.23	10.81	11.15	1,188,678	+0.07(+0.65%)
May 07, 2004	11.30	11.45	11.07	11.07	1,190,842	-0.34(-3.00%)
May 06, 2004	11.15	11.53	11.09	11.42	1,266,559	+0.12(+1.06%)
May 05, 2004	11.35	11.42	11.27	11.30	910,771	-0.02(-0.16%)
May 04, 2004	11.13	11.41	11.13	11.32	1,705,886	+0.16(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.