Indicators

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.64	14.06	13.46	14.02	250,133	+0.07(+0.48%)
May 27, 2004	13.73	14.21	13.55	13.95	407,600	-0.12(-0.84%)
May 26, 2004	14.48	14.60	13.79	14.07	421,200	-0.46(-3.14%)
May 25, 2004	14.75	14.90	14.23	14.52	290,000	-0.46(-3.04%)
May 24, 2004	14.80	15.31	14.46	14.98	310,800	+0.46(+3.14%)
May 21, 2004	13.84	14.70	13.62	14.52	549,733	+0.91(+6.69%)
May 20, 2004	14.41	14.56	12.94	13.61	1,355,066	-0.93(-6.38%)
May 19, 2004	15.79	15.95	13.83	14.54	1,011,733	-0.88(-5.73%)
May 18, 2004	15.91	15.93	15.33	15.42	184,933	-0.18(-1.15%)
May 17, 2004	15.46	15.86	14.98	15.60	233,466	+0.43(+2.86%)
May 14, 2004	15.08	15.57	14.95	15.17	352,800	-0.53(-3.37%)
May 13, 2004	15.05	16.26	14.77	15.70	830,133	+0.39(+2.57%)
May 12, 2004	15.26	15.63	14.91	15.31	546,133	-0.08(-0.51%)
May 11, 2004	15.41	16.10	15.27	15.38	518,266	+0.20(+1.33%)
May 10, 2004	16.14	16.19	14.78	15.18	420,800	-0.96(-5.93%)
May 07, 2004	15.65	16.53	15.64	16.14	615,733	+0.37(+2.35%)
May 06, 2004	15.62	15.83	15.33	15.77	1,024,400	+0.76(+5.06%)
May 05, 2004	14.62	15.24	14.50	15.01	631,200	-0.01(-0.07%)
May 04, 2004	16.59	16.79	14.43	15.02	946,266	-1.07(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.