Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.9400	0.9900	0.9200	0.9500	91,100	+0.01(+1.06%)
Feb 26, 2004	0.9900	0.9900	0.9200	0.9400	75,600	+0.01(+1.08%)
Feb 25, 2004	0.9300	0.9500	0.9100	0.9300	154,100	+0.02(+2.20%)
Feb 24, 2004	0.9800	0.9900	0.9000	0.9100	284,500	-0.08(-8.08%)
Feb 23, 2004	1.020	1.050	0.9900	0.9900	386,800	-0.06(-5.71%)
Feb 20, 2004	1.100	1.150	1.000	1.050	201,400	-0.03(-2.78%)
Feb 19, 2004	1.130	1.180	1.040	1.080	404,600	-0.06(-5.26%)
Feb 18, 2004	1.180	1.230	1.140	1.140	954,100	-0.01(-0.87%)
Feb 17, 2004	1.050	1.180	1.010	1.150	1,439,400	+0.15(+15.00%)
Feb 13, 2004	1.025	1.050	1.000	1.000	48,400	-0.05(-4.76%)
Feb 12, 2004	1.000	1.080	0.9700	1.050	209,800	+0.05(+5.00%)
Feb 11, 2004	1.020	1.050	0.9800	1.000	188,600	-0.02(-1.96%)
Feb 10, 2004	1.000	1.050	0.9990	1.020	114,100	+0.02(+2.00%)
Feb 09, 2004	0.9600	1.030	0.9500	1.000	146,800	+0.05(+5.26%)
Feb 06, 2004	0.9200	0.9500	0.9100	0.9500	259,000	+0.00(+0.00%)
Feb 05, 2004	0.9700	1.010	0.9300	0.9500	121,900	-0.03(-3.06%)
Feb 04, 2004	1.040	1.090	0.9200	0.9800	199,000	-0.05(-4.85%)
Feb 03, 2004	1.110	1.110	1.020	1.030	186,900	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.