Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.01 +0.14 (+0.18%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.670	1.740	1.665	1.726	5,521,761	+0.06(+3.43%)
Feb 26, 2004	1.621	1.674	1.617	1.669	2,109,579	+0.05(+3.01%)
Feb 25, 2004	1.608	1.629	1.599	1.620	2,887,963	+0.05(+3.11%)
Feb 24, 2004	1.566	1.587	1.556	1.571	1,447,158	+0.01(+0.83%)
Feb 23, 2004	1.567	1.567	1.554	1.558	1,132,628	-0.00(-0.22%)
Feb 20, 2004	1.585	1.585	1.535	1.562	1,094,503	-0.02(-1.57%)
Feb 19, 2004	1.598	1.598	1.555	1.586	1,639,372	-0.01(-0.89%)
Feb 18, 2004	1.630	1.635	1.597	1.601	791,092	-0.03(-1.59%)
Feb 17, 2004	1.616	1.628	1.603	1.626	1,524,997	+0.03(+1.91%)
Feb 13, 2004	1.622	1.627	1.591	1.596	1,029,373	-0.02(-1.13%)
Feb 12, 2004	1.621	1.621	1.602	1.614	946,769	-0.01(-0.33%)
Feb 11, 2004	1.625	1.639	1.599	1.619	1,552,002	+0.00(+0.16%)
Feb 10, 2004	1.634	1.634	1.610	1.617	1,210,466	+0.01(+0.86%)
Feb 09, 2004	1.579	1.613	1.575	1.603	1,777,575	+0.03(+1.94%)
Feb 06, 2004	1.574	1.601	1.567	1.573	657,655	+0.01(+0.83%)
Feb 05, 2004	1.559	1.567	1.545	1.560	2,665,568	+0.00(+0.04%)
Feb 04, 2004	1.590	1.594	1.556	1.559	1,262,888	-0.05(-3.05%)
Feb 03, 2004	1.558	1.615	1.558	1.608	1,915,777	+0.06(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.