Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.23	23.47	23.18	23.41	1,392,549	+0.18(+0.76%)
Feb 26, 2004	23.59	23.61	23.00	23.23	1,931,441	-0.32(-1.37%)
Feb 25, 2004	23.37	23.69	23.28	23.56	2,068,437	+0.20(+0.86%)
Feb 24, 2004	23.90	24.03	22.77	23.36	4,623,176	-0.53(-2.22%)
Feb 23, 2004	24.56	24.57	23.47	23.89	3,514,356	-0.78(-3.15%)
Feb 20, 2004	24.79	24.87	24.55	24.67	1,461,112	-0.01(-0.03%)
Feb 19, 2004	24.53	24.91	24.49	24.67	2,222,833	+0.18(+0.76%)
Feb 18, 2004	24.76	24.77	24.41	24.49	2,041,557	-0.31(-1.24%)
Feb 17, 2004	24.64	24.85	24.60	24.80	2,487,994	+0.34(+1.39%)
Feb 13, 2004	24.14	24.51	24.13	24.46	2,337,883	+0.27(+1.11%)
Feb 12, 2004	23.91	24.35	23.75	24.19	1,647,711	+0.28(+1.16%)
Feb 11, 2004	23.72	24.01	23.53	23.91	2,356,063	+0.19(+0.81%)
Feb 10, 2004	23.77	23.80	23.54	23.72	2,144,661	-0.08(-0.32%)
Feb 09, 2004	23.94	23.99	23.77	23.80	1,407,482	-0.19(-0.80%)
Feb 06, 2004	24.17	24.21	23.93	23.99	1,740,816	-0.08(-0.35%)
Feb 05, 2004	23.33	24.15	23.33	24.07	2,150,504	+0.29(+1.23%)
Feb 04, 2004	23.80	24.07	23.68	23.78	2,757,959	-0.05(-0.23%)
Feb 03, 2004	23.87	23.93	23.62	23.83	2,306,978	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.