Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 33.20 33.28 33.05 33.24 169,600 -0.06(-0.18%)
Dec 30, 2004 33.11 33.30 33.10 33.30 140,100 +0.19(+0.57%)
Dec 29, 2004 33.10 33.11 32.86 33.11 176,000 -0.17(-0.51%)
Dec 28, 2004 33.05 33.28 32.87 33.28 354,800 +0.24(+0.73%)
Dec 27, 2004 33.00 33.09 32.87 33.04 307,400 -0.39(-1.17%)
Dec 23, 2004 33.25 33.49 33.00 33.43 261,300 +0.16(+0.48%)
Dec 22, 2004 33.45 33.49 33.20 33.27 379,800 -0.32(-0.95%)
Dec 21, 2004 33.08 33.65 33.08 33.59 265,100 +0.34(+1.02%)
Dec 20, 2004 33.42 33.42 33.06 33.25 220,700 -0.23(-0.69%)
Dec 17, 2004 33.15 33.48 33.04 33.48 319,100 +0.21(+0.63%)
Dec 16, 2004 33.25 33.35 33.04 33.27 252,000 -0.08(-0.24%)
Dec 15, 2004 33.15 33.35 32.83 33.35 232,700 +0.37(+1.12%)
Dec 14, 2004 32.94 33.00 32.82 32.98 669,900 -0.12(-0.36%)
Dec 13, 2004 32.83 33.10 32.66 33.10 362,800 +0.25(+0.76%)
Dec 10, 2004 32.55 32.85 32.43 32.85 241,700 -0.03(-0.09%)
Dec 09, 2004 32.60 32.98 32.49 32.88 205,200 +0.08(+0.24%)
Dec 08, 2004 32.45 32.80 32.34 32.80 262,300 +0.32(+0.99%)
Dec 07, 2004 32.86 32.86 32.45 32.48 247,800 -0.32(-0.98%)
Dec 06, 2004 32.97 32.97 32.41 32.80 596,300 -0.26(-0.79%)
Dec 03, 2004 33.10 33.28 32.66 33.06 365,900 -0.11(-0.33%)
Dec 02, 2004 33.50 33.50 33.08 33.17 604,700 -0.27(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.