Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.384 1.422 1.378 1.422 18,289 +0.00(+0.14%)
Nov 29, 2004 1.379 1.420 1.379 1.420 16,257 +0.04(+3.00%)
Nov 26, 2004 1.353 1.379 1.304 1.379 45,723 +0.03(+1.89%)
Nov 24, 2004 1.352 1.353 1.352 1.353 11,176 -0.00(-0.22%)
Nov 23, 2004 1.356 1.356 1.356 1.356 1,016 +0.00(+0.00%)
Nov 22, 2004 1.348 1.358 1.304 1.356 32,514 +0.05(+3.69%)
Nov 19, 2004 1.328 1.332 1.305 1.308 68,077 -0.00(-0.30%)
Nov 18, 2004 1.422 1.422 1.304 1.312 58,932 -0.11(-7.43%)
Nov 17, 2004 1.665 1.665 1.386 1.417 158,508 -0.07(-4.89%)
Nov 16, 2004 1.422 1.672 1.422 1.490 552,747 +0.09(+6.62%)
Nov 15, 2004 1.398 1.398 1.398 1.398 9,144 +0.00(+0.00%)
Nov 12, 2004 1.341 1.398 1.341 1.398 7,112 -0.00(-0.21%)
Nov 11, 2004 1.375 1.401 1.346 1.400 19,305 -0.01(-0.49%)
Nov 10, 2004 1.388 1.407 1.353 1.407 12,192 -0.04(-2.72%)
Nov 09, 2004 1.447 1.447 1.447 1.447 1,016 +0.00(+0.00%)
Nov 08, 2004 1.413 1.447 1.413 1.447 9,144 -0.01(-0.68%)
Nov 05, 2004 1.287 1.457 1.252 1.457 65,029 +0.01(+0.54%)
Nov 04, 2004 1.390 1.449 1.383 1.449 9,144 -0.01(-0.54%)
Nov 03, 2004 1.457 1.457 1.457 1.457 0 +0.00(+0.00%)
Nov 02, 2004 1.355 1.457 1.355 1.457 6,096 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.