Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.60	23.17	22.54	23.12	22,802	+0.47(+2.06%)
Jan 29, 2004	23.02	23.02	22.59	22.65	21,878	-0.35(-1.52%)
Jan 28, 2004	23.07	23.22	22.83	23.01	24,240	-0.17(-0.71%)
Jan 27, 2004	23.02	23.27	22.95	23.17	27,733	+0.14(+0.59%)
Jan 26, 2004	23.02	23.07	23.02	23.03	26,705	+0.06(+0.25%)
Jan 23, 2004	22.88	23.07	22.81	22.98	16,229	+0.10(+0.43%)
Jan 22, 2004	23.17	23.25	22.88	22.88	11,606	-0.39(-1.67%)
Jan 21, 2004	23.27	23.37	23.17	23.27	38,312	+0.02(+0.08%)
Jan 20, 2004	23.27	23.35	23.07	23.25	18,386	-0.10(-0.42%)
Jan 16, 2004	23.32	23.37	23.27	23.35	13,558	+0.08(+0.33%)
Jan 15, 2004	23.37	23.49	23.27	23.27	50,022	-0.10(-0.42%)
Jan 14, 2004	22.68	23.37	22.68	23.37	14,791	+0.78(+3.45%)
Jan 13, 2004	22.92	22.92	22.50	22.59	19,310	-0.45(-1.94%)
Jan 12, 2004	23.32	23.32	22.90	23.03	18,386	-0.23(-1.00%)
Jan 09, 2004	23.27	23.36	23.17	23.27	27,527	-0.05(-0.21%)
Jan 08, 2004	23.22	23.37	23.22	23.32	45,708	+0.00(+0.00%)
Jan 07, 2004	23.37	23.37	23.09	23.32	44,989	-0.05(-0.21%)
Jan 06, 2004	23.27	23.41	23.19	23.37	57,828	+0.19(+0.84%)
Jan 05, 2004	22.83	23.22	22.81	23.17	31,841	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.