Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8476 0.8476 0.8032 0.8209 482,504 -0.03(-3.21%)
Mar 28, 2003 0.8535 0.8535 0.8269 0.8482 88,852 +0.00(+0.00%)
Mar 27, 2003 0.8227 0.8535 0.8227 0.8482 73,106 +0.03(+4.07%)
Mar 26, 2003 0.8298 0.8298 0.8109 0.8150 19,120 -0.01(-1.36%)
Mar 25, 2003 0.8115 0.8292 0.8061 0.8263 73,106 +0.03(+3.26%)
Mar 24, 2003 0.8595 0.8595 0.7943 0.8002 96,725 -0.05(-6.24%)
Mar 21, 2003 0.7800 0.8856 0.7800 0.8535 321,669 +0.05(+6.66%)
Mar 20, 2003 0.8049 0.8121 0.8002 0.8002 55,111 -0.01(-0.88%)
Mar 19, 2003 0.7913 0.8085 0.7913 0.8073 115,846 +0.01(+0.81%)
Mar 18, 2003 0.7433 0.8091 0.7433 0.8008 98,975 +0.05(+6.21%)
Mar 17, 2003 0.7089 0.7575 0.7083 0.7540 190,572 +0.05(+6.62%)
Mar 14, 2003 0.7095 0.7143 0.7065 0.7071 186,703 -0.00(-0.58%)
Mar 13, 2003 0.7196 0.7403 0.7089 0.7113 115,846 -0.00(-0.33%)
Mar 12, 2003 0.7137 0.7226 0.7071 0.7137 86,603 +0.00(+0.67%)
Mar 11, 2003 0.7083 0.7113 0.7083 0.7089 30,367 -0.00(-0.25%)
Mar 10, 2003 0.7065 0.7338 0.6817 0.7107 116,970 -0.00(-0.08%)
Mar 07, 2003 0.7131 0.7131 0.7077 0.7113 118,095 +0.00(+0.25%)
Mar 06, 2003 0.7178 0.7367 0.7018 0.7095 214,821 -0.00(-0.66%)
Mar 05, 2003 0.7160 0.7202 0.7113 0.7143 557,860 -0.00(-0.41%)
Mar 04, 2003 0.7202 0.7694 0.7172 0.7172 209,197 -0.02(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.