Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.3012	0.3061	0.2854	0.3061	233,698	+0.00(+0.00%)
Mar 28, 2003	0.3061	0.3061	0.3061	0.3061	0	+0.00(+0.00%)
Mar 27, 2003	0.3061	0.3061	0.3061	0.3061	0	+0.00(+0.00%)
Mar 26, 2003	0.3061	0.3061	0.3061	0.3061	0	+0.00(+0.00%)
Mar 25, 2003	0.3061	0.3061	0.3061	0.3061	0	+0.00(+0.00%)
Mar 24, 2003	0.3061	0.3061	0.3061	0.3061	0	+0.00(+0.00%)
Mar 21, 2003	0.3061	0.3061	0.3061	0.3061	0	+0.00(+0.00%)
Mar 20, 2003	0.3061	0.3061	0.3061	0.3061	0	+0.00(+0.00%)
Mar 19, 2003	0.3061	0.3061	0.3061	0.3061	0	+0.00(+0.00%)
Mar 18, 2003	0.3061	0.3061	0.3061	0.3061	12,192	+0.01(+3.67%)
Mar 17, 2003	0.2953	0.2953	0.2953	0.2953	0	+0.00(+0.00%)
Mar 14, 2003	0.2982	0.2982	0.2953	0.2953	60,964	+0.00(+0.00%)
Mar 13, 2003	0.2953	0.2953	0.2953	0.2953	0	+0.00(+0.00%)
Mar 12, 2003	0.2953	0.2953	0.2953	0.2953	8,128	+0.01(+3.81%)
Mar 11, 2003	0.2844	0.2844	0.2844	0.2844	0	+0.00(+0.00%)
Mar 07, 2003	0.2844	0.2844	0.2844	0.2844	4,064	-0.01(-3.34%)
Mar 06, 2003	0.2943	0.2943	0.2943	0.2943	0	+0.00(+0.00%)
Mar 05, 2003	0.2943	0.2943	0.2943	0.2943	3,048	+0.01(+4.55%)
Mar 04, 2003	0.2815	0.2815	0.2815	0.2815	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.