Indicators

Tyson Foods (NY: TSN )

59.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.65	10.83	10.65	10.72	758,451	-0.10(-0.94%)
Nov 26, 2003	10.75	10.83	10.72	10.82	1,118,697	+0.08(+0.73%)
Nov 25, 2003	10.60	10.82	10.57	10.74	1,950,140	+0.06(+0.59%)
Nov 24, 2003	10.32	10.79	10.31	10.68	3,650,733	+0.16(+1.49%)
Nov 21, 2003	10.72	10.75	10.52	10.52	2,017,272	-0.26(-2.40%)
Nov 20, 2003	10.83	10.92	10.77	10.78	1,285,189	-0.13(-1.15%)
Nov 19, 2003	10.99	11.03	10.86	10.90	1,023,285	-0.08(-0.71%)
Nov 18, 2003	10.97	11.16	10.95	10.98	1,053,858	-0.05(-0.50%)
Nov 17, 2003	11.12	11.16	10.99	11.04	906,345	-0.05(-0.49%)
Nov 14, 2003	11.08	11.26	11.02	11.09	876,283	-0.05(-0.49%)
Nov 13, 2003	11.19	11.25	11.07	11.15	1,526,584	-0.13(-1.11%)
Nov 12, 2003	11.11	11.37	11.11	11.27	1,927,083	+0.16(+1.48%)
Nov 11, 2003	11.37	11.37	11.08	11.11	2,242,489	-0.25(-2.21%)
Nov 10, 2003	11.17	11.85	11.33	11.36	6,919,820	+0.19(+1.69%)
Nov 07, 2003	11.16	11.18	11.08	11.17	1,290,922	+0.00(+0.00%)
Nov 06, 2003	11.16	11.19	11.13	11.17	1,231,050	+0.05(+0.42%)
Nov 05, 2003	11.23	11.20	11.12	11.12	940,103	-0.06(-0.56%)
Nov 04, 2003	11.23	11.31	11.23	11.19	1,261,643	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.