Indicators

Kellogg Co (NY: K )

61.86 +0.26 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.18	22.44	22.10	22.42	694,851	+0.16(+0.73%)
Nov 26, 2003	22.51	22.51	22.10	22.26	1,216,629	-0.14(-0.64%)
Nov 25, 2003	22.25	22.46	22.11	22.41	1,813,059	-0.10(-0.45%)
Nov 24, 2003	22.25	22.54	22.16	22.51	1,797,426	+0.29(+1.33%)
Nov 21, 2003	22.14	22.31	21.97	22.21	1,471,695	+0.18(+0.80%)
Nov 20, 2003	22.16	22.18	22.02	22.04	1,046,903	-0.09(-0.40%)
Nov 19, 2003	21.94	22.19	21.94	22.12	2,260,661	+0.10(+0.46%)
Nov 18, 2003	22.11	22.19	21.96	22.02	1,491,315	-0.14(-0.62%)
Nov 17, 2003	22.18	22.25	21.99	22.16	1,564,693	-0.03(-0.11%)
Nov 14, 2003	22.09	22.20	22.08	22.19	1,199,879	+0.04(+0.17%)
Nov 13, 2003	22.06	22.18	21.91	22.15	1,498,653	+0.09(+0.40%)
Nov 12, 2003	21.94	22.18	21.74	22.06	1,514,924	+0.09(+0.40%)
Nov 11, 2003	21.94	22.00	21.82	21.97	1,576,656	+0.03(+0.14%)
Nov 10, 2003	22.05	22.30	21.90	21.94	2,791,371	-0.11(-0.51%)
Nov 07, 2003	21.59	22.05	21.59	22.05	2,325,106	+0.43(+2.00%)
Nov 06, 2003	21.59	21.68	21.47	21.62	1,304,203	-0.07(-0.32%)
Nov 05, 2003	21.82	21.69	21.40	21.69	1,918,499	+0.00(+0.00%)
Nov 04, 2003	21.82	21.84	21.60	21.69	2,484,078	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.