Indicators

Ecolab (NY: ECL )

233.66 +1.03 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.33	10.42	10.29	10.40	1,065,389	+0.08(+0.80%)
Feb 27, 2003	10.21	10.35	10.21	10.32	942,269	+0.10(+1.02%)
Feb 26, 2003	10.20	10.32	10.20	10.21	653,102	+0.01(+0.15%)
Feb 25, 2003	10.20	10.21	10.00	10.20	1,039,444	-0.04(-0.41%)
Feb 24, 2003	10.38	10.38	10.24	10.24	816,555	-0.14(-1.33%)
Feb 21, 2003	10.21	10.43	10.15	10.38	1,155,017	+0.17(+1.66%)
Feb 20, 2003	10.36	10.36	10.21	10.21	1,315,403	-0.13(-1.29%)
Feb 19, 2003	10.40	10.41	10.23	10.34	1,188,273	-0.07(-0.65%)
Feb 18, 2003	10.07	10.41	10.07	10.41	1,810,950	+0.36(+3.59%)
Feb 14, 2003	9.963	10.08	9.840	10.05	1,066,569	+0.09(+0.94%)
Feb 13, 2003	10.08	10.11	9.783	9.955	1,592,541	-0.08(-0.82%)
Feb 12, 2003	10.11	10.20	10.02	10.04	812,309	-0.10(-0.98%)
Feb 11, 2003	10.31	10.33	10.10	10.14	1,351,962	-0.12(-1.20%)
Feb 10, 2003	10.21	10.31	10.12	10.26	759,712	+0.05(+0.52%)
Feb 07, 2003	10.28	10.31	10.21	10.21	618,666	-0.02(-0.19%)
Feb 06, 2003	10.29	10.33	10.18	10.23	908,541	-0.09(-0.90%)
Feb 05, 2003	10.39	10.58	10.30	10.32	1,484,752	-0.05(-0.45%)
Feb 04, 2003	10.39	10.39	10.28	10.37	669,848	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.