Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.09 +0.11 (+0.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.205 8.440 8.130 8.250 215,400 +0.02(+0.24%)
Jul 30, 2003 8.440 8.450 8.080 8.230 115,500 -0.06(-0.72%)
Jul 29, 2003 8.530 8.740 8.060 8.290 413,700 -0.36(-4.16%)
Jul 28, 2003 8.340 8.650 8.050 8.650 175,900 +0.33(+4.02%)
Jul 25, 2003 8.630 8.720 8.050 8.316 154,200 -0.30(-3.53%)
Jul 24, 2003 8.100 8.700 8.050 8.620 329,900 +0.53(+6.55%)
Jul 23, 2003 8.140 8.510 7.920 8.090 97,200 -0.13(-1.58%)
Jul 22, 2003 7.989 8.350 7.860 8.220 112,900 +0.24(+3.01%)
Jul 21, 2003 8.360 8.400 7.850 7.980 340,900 -0.43(-5.11%)
Jul 18, 2003 8.150 8.480 8.150 8.410 157,100 +0.24(+2.94%)
Jul 17, 2003 8.550 8.560 8.140 8.170 375,900 -0.39(-4.56%)
Jul 16, 2003 8.650 8.850 8.480 8.560 168,800 -0.19(-2.17%)
Jul 15, 2003 9.120 9.130 8.640 8.750 314,600 -0.37(-4.06%)
Jul 14, 2003 9.010 9.400 9.000 9.120 316,900 +0.14(+1.56%)
Jul 11, 2003 8.900 9.150 8.800 8.980 330,600 +0.05(+0.56%)
Jul 10, 2003 8.890 9.240 8.800 8.930 356,900 -0.05(-0.56%)
Jul 09, 2003 8.980 9.049 8.770 8.980 576,900 +0.23(+2.63%)
Jul 08, 2003 8.500 9.000 8.110 8.750 1,454,700 +0.98(+12.61%)
Jul 07, 2003 7.750 7.850 7.520 7.770 668,900 +0.32(+4.30%)
Jul 03, 2003 7.700 7.850 7.430 7.450 163,600 -0.24(-3.12%)
Jul 02, 2003 7.690 7.800 7.360 7.690 615,660 +0.20(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.