Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.136 4.221 4.108 4.122 10,678,110 -0.11(-2.67%)
Mar 28, 2003 4.284 4.334 4.207 4.235 14,205,084 -0.01(-0.33%)
Mar 27, 2003 4.080 4.299 4.080 4.249 13,587,527 +0.01(+0.33%)
Mar 26, 2003 4.221 4.256 4.164 4.235 10,386,545 +0.08(+1.87%)
Mar 25, 2003 4.150 4.235 4.108 4.157 12,044,697 -0.01(-0.17%)
Mar 24, 2003 4.235 4.270 4.108 4.164 12,484,170 -0.16(-3.59%)
Mar 21, 2003 4.440 4.517 4.306 4.320 20,067,836 -0.02(-0.49%)
Mar 20, 2003 4.348 4.369 4.249 4.341 21,270,648 -0.07(-1.60%)
Mar 19, 2003 4.299 4.447 4.270 4.412 30,060,528 +0.18(+4.17%)
Mar 18, 2003 4.164 4.249 4.150 4.235 22,704,248 +0.14(+3.45%)
Mar 17, 2003 4.094 4.164 3.847 4.094 25,142,032 -0.06(-1.53%)
Mar 14, 2003 4.242 4.277 4.115 4.157 32,119,900 +0.13(+3.33%)
Mar 13, 2003 3.917 4.045 3.868 4.023 20,037,094 +0.19(+4.97%)
Mar 12, 2003 3.882 3.932 3.762 3.833 18,703,374 -0.03(-0.73%)
Mar 11, 2003 4.016 4.129 3.840 3.861 13,471,779 -0.04(-1.08%)
Mar 10, 2003 4.087 4.228 3.889 3.903 18,158,354 -0.18(-4.49%)
Mar 07, 2003 3.720 4.115 3.706 4.087 21,659,968 +0.20(+5.27%)
Mar 06, 2003 3.755 3.953 3.699 3.882 20,387,170 +0.08(+2.23%)
Mar 05, 2003 3.607 3.812 3.593 3.797 19,974,190 +0.25(+7.17%)
Mar 04, 2003 3.656 3.656 3.515 3.543 9,802,423 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.