Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)
Feb 27, 2003	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)
Feb 26, 2003	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)
Feb 25, 2003	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)
Feb 24, 2003	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)
Feb 21, 2003	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)
Feb 20, 2003	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)
Feb 19, 2003	34.98	34.98	34.98	34.98	0	+1.38(+4.11%)
Feb 18, 2003	33.60	33.60	33.60	33.60	0	-0.55(-1.61%)
Feb 14, 2003	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Feb 13, 2003	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Feb 12, 2003	34.15	34.15	34.15	34.15	0	+0.72(+2.17%)
Feb 11, 2003	33.43	33.43	33.43	33.43	0	+0.00(+0.00%)
Feb 10, 2003	33.43	33.43	33.43	33.43	0	+0.00(+0.00%)
Feb 07, 2003	33.43	33.43	33.43	33.43	0	+0.00(+0.00%)
Feb 06, 2003	33.43	33.43	33.43	33.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.