Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.00	32.25	31.58	31.78	931,947	+0.10(+0.33%)
Feb 27, 2003	31.85	31.94	31.36	31.68	1,196,978	+0.14(+0.43%)
Feb 26, 2003	32.03	32.05	31.47	31.54	578,573	-0.46(-1.43%)
Feb 25, 2003	31.87	32.03	31.12	32.00	1,360,491	+0.09(+0.28%)
Feb 24, 2003	32.94	33.08	31.84	31.91	851,973	-1.03(-3.13%)
Feb 21, 2003	32.78	33.09	32.26	32.94	550,365	+0.38(+1.17%)
Feb 20, 2003	32.87	33.21	32.32	32.56	870,726	-0.30(-0.92%)
Feb 19, 2003	33.31	33.50	32.68	32.87	709,228	-0.41(-1.22%)
Feb 18, 2003	32.69	33.48	32.65	33.27	487,439	+0.74(+2.28%)
Feb 14, 2003	31.99	32.55	31.45	32.53	707,368	+0.70(+2.21%)
Feb 13, 2003	32.23	32.37	31.41	31.83	951,011	-0.41(-1.26%)
Feb 12, 2003	32.91	32.97	32.16	32.23	800,982	-0.75(-2.29%)
Feb 11, 2003	33.28	33.92	32.86	32.99	1,009,751	-0.13(-0.39%)
Feb 10, 2003	32.78	33.13	32.31	33.12	617,785	+0.48(+1.46%)
Feb 07, 2003	33.52	34.02	32.49	32.64	805,476	-0.81(-2.41%)
Feb 06, 2003	33.23	34.03	33.18	33.45	1,051,133	-0.17(-0.50%)
Feb 05, 2003	32.81	34.45	32.78	33.62	2,235,248	+1.23(+3.81%)
Feb 04, 2003	32.85	33.00	32.34	32.38	841,589	-0.63(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.