Indicators

SJW Corp (NY: SJW )

60.05 +0.16 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.557	1.562	1.556	1.556	8,449	-0.01(-0.37%)
Feb 27, 2003	1.569	1.570	1.557	1.562	37,179	-0.00(-0.19%)
Feb 26, 2003	1.565	1.565	1.565	1.565	10,139	-0.00(-0.31%)
Feb 25, 2003	1.568	1.570	1.563	1.570	4,224	+0.01(+0.51%)
Feb 24, 2003	1.568	1.570	1.560	1.562	7,604	-0.01(-0.38%)
Feb 21, 2003	1.561	1.568	1.559	1.568	9,294	+0.00(+0.19%)
Feb 20, 2003	1.565	1.565	1.565	1.565	5,914	+0.00(+0.00%)
Feb 19, 2003	1.565	1.565	1.565	1.565	0	+0.00(+0.00%)
Feb 18, 2003	1.568	1.570	1.563	1.565	10,984	+0.00(+0.13%)
Feb 14, 2003	1.558	1.563	1.558	1.563	1,689	+0.00(+0.00%)
Feb 13, 2003	1.563	1.563	1.563	1.563	0	+0.00(+0.00%)
Feb 12, 2003	1.563	1.563	1.563	1.563	6,759	+0.00(+0.00%)
Feb 11, 2003	1.576	1.576	1.544	1.563	33,799	-0.01(-0.63%)
Feb 10, 2003	1.576	1.576	1.573	1.573	3,379	-0.00(-0.19%)
Feb 07, 2003	1.582	1.582	1.571	1.576	10,984	-0.01(-0.37%)
Feb 06, 2003	1.598	1.598	1.578	1.582	22,814	-0.03(-1.60%)
Feb 05, 2003	1.582	1.617	1.568	1.608	50,699	+0.02(+1.31%)
Feb 04, 2003	1.628	1.630	1.572	1.587	88,723	-0.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.