Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.302	8.569	8.290	8.525	641,218	+0.21(+2.53%)
Feb 27, 2003	8.408	8.463	8.197	8.315	872,199	-0.03(-0.37%)
Feb 26, 2003	8.259	8.538	8.222	8.346	809,968	+0.09(+1.05%)
Feb 25, 2003	8.383	8.593	8.135	8.259	1,415,627	-0.04(-0.52%)
Feb 24, 2003	8.575	8.674	8.302	8.302	948,331	-0.17(-2.04%)
Feb 21, 2003	8.760	8.760	8.395	8.476	1,552,373	-0.24(-2.70%)
Feb 20, 2003	8.606	8.810	8.544	8.711	2,138,634	+0.26(+3.07%)
Feb 19, 2003	8.340	8.612	8.290	8.451	1,241,866	+0.17(+2.09%)
Feb 18, 2003	8.117	8.333	7.981	8.278	1,456,521	+0.05(+0.60%)
Feb 14, 2003	8.525	8.569	8.197	8.228	1,302,642	-0.41(-4.73%)
Feb 13, 2003	8.383	8.692	8.234	8.637	2,202,320	+0.48(+5.92%)
Feb 12, 2003	8.445	8.445	8.098	8.154	1,702,211	-0.34(-4.01%)
Feb 11, 2003	8.105	8.538	8.086	8.494	1,648,062	+0.33(+4.02%)
Feb 10, 2003	8.674	8.729	8.166	8.166	1,726,942	-0.45(-5.24%)
Feb 07, 2003	8.599	8.847	8.488	8.618	1,435,185	+0.01(+0.14%)
Feb 06, 2003	8.946	8.995	8.569	8.606	2,378,505	-0.28(-3.13%)
Feb 05, 2003	9.305	9.367	8.723	8.884	2,363,311	-0.45(-4.84%)
Feb 04, 2003	9.311	9.404	9.261	9.336	2,020,962	+0.27(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.