Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.12 +0.46 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.42	16.57	16.36	16.49	29,062	+0.26(+1.59%)
Feb 27, 2003	16.10	16.24	16.09	16.24	116,492	+0.29(+1.80%)
Feb 26, 2003	15.83	16.01	15.83	15.95	21,002	-0.11(-0.66%)
Feb 25, 2003	16.21	16.21	15.97	16.06	90,361	-0.65(-3.87%)
Feb 24, 2003	16.63	16.74	16.59	16.70	56,170	-0.25(-1.50%)
Feb 21, 2003	16.71	17.11	16.71	16.96	16,118	+0.29(+1.72%)
Feb 20, 2003	17.13	17.13	16.67	16.67	70,335	-0.38(-2.23%)
Feb 19, 2003	17.17	17.17	16.91	17.05	604,198	-0.26(-1.49%)
Feb 18, 2003	17.13	17.31	17.13	17.31	441,059	+0.39(+2.32%)
Feb 14, 2003	16.51	16.92	16.51	16.92	6,349	+0.39(+2.38%)
Feb 13, 2003	16.37	16.53	16.34	16.52	10,745	+0.18(+1.13%)
Feb 12, 2003	16.47	16.49	16.24	16.34	121,376	-0.34(-2.06%)
Feb 11, 2003	16.56	16.89	16.48	16.68	63,741	+0.34(+2.10%)
Feb 10, 2003	16.38	16.58	16.24	16.34	44,203	-0.17(-1.04%)
Feb 07, 2003	16.69	16.85	16.44	16.51	20,758	-0.18(-1.05%)
Feb 06, 2003	16.97	16.97	16.69	16.69	22,223	-0.21(-1.24%)
Feb 05, 2003	16.98	17.28	16.89	16.89	101,595	-0.08(-0.48%)
Feb 04, 2003	17.19	17.19	16.94	16.98	36,388	-0.52(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.