Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

28.78 +0.41 (+1.45%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.726 6.916 6.709 6.916 91,028 +0.21(+3.07%)
Dec 30, 2003 6.668 6.726 6.657 6.710 28,128 -0.02(-0.25%)
Dec 29, 2003 6.726 6.726 6.554 6.726 32,897 +0.00(+0.00%)
Dec 26, 2003 6.661 6.726 6.661 6.726 25,438 +0.00(+0.00%)
Dec 24, 2003 6.723 6.726 6.664 6.726 17,504 +0.03(+0.46%)
Dec 23, 2003 6.627 6.709 6.613 6.695 35,767 +0.02(+0.31%)
Dec 22, 2003 6.623 6.709 6.623 6.675 25,142 -0.03(-0.46%)
Dec 19, 2003 6.692 6.706 6.644 6.706 47,151 +0.05(+0.73%)
Dec 18, 2003 6.751 6.778 6.609 6.657 51,219 -0.06(-0.87%)
Dec 17, 2003 6.640 6.744 6.640 6.716 15,808 +0.06(+0.88%)
Dec 16, 2003 6.623 6.726 6.613 6.657 23,899 -0.01(-0.16%)
Dec 15, 2003 6.723 6.795 6.623 6.668 23,397 -0.06(-0.82%)
Dec 12, 2003 6.675 6.726 6.571 6.723 20,611 +0.05(+0.78%)
Dec 11, 2003 6.668 6.699 6.578 6.671 19,133 +0.03(+0.52%)
Dec 10, 2003 6.720 6.720 6.516 6.637 29,233 -0.03(-0.52%)
Dec 09, 2003 6.720 6.726 6.623 6.671 27,665 +0.05(+0.73%)
Dec 08, 2003 6.623 6.726 6.506 6.623 20,376 +0.01(+0.10%)
Dec 05, 2003 6.644 6.644 6.599 6.616 14,205 -0.06(-0.93%)
Dec 04, 2003 6.664 6.678 6.554 6.678 19,817 +0.02(+0.36%)
Dec 03, 2003 6.571 6.657 6.554 6.654 11,419 +0.10(+1.58%)
Dec 02, 2003 6.623 6.644 6.451 6.551 60,345 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.