Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	28.67	28.72	28.40	28.40	70,400	-0.08(-0.28%)
Nov 26, 2003	28.48	28.57	28.48	28.48	93,300	+0.12(+0.42%)
Nov 25, 2003	28.32	28.46	28.28	28.36	124,000	+0.08(+0.28%)
Nov 24, 2003	27.69	28.28	27.69	28.28	130,000	+0.69(+2.50%)
Nov 21, 2003	27.80	27.80	27.60	27.59	194,100	-0.11(-0.40%)
Nov 20, 2003	27.92	28.08	27.66	27.70	192,300	-0.34(-1.21%)
Nov 19, 2003	27.94	28.17	28.01	28.04	155,100	+0.10(+0.36%)
Nov 18, 2003	28.35	28.49	27.92	27.94	139,300	-0.49(-1.72%)
Nov 17, 2003	28.30	28.43	28.14	28.43	200,600	-0.06(-0.21%)
Nov 14, 2003	28.36	28.55	28.34	28.49	278,400	+0.07(+0.25%)
Nov 13, 2003	28.45	28.47	28.35	28.42	156,500	-0.15(-0.53%)
Nov 12, 2003	28.26	28.57	28.26	28.57	533,300	+0.18(+0.63%)
Nov 11, 2003	28.35	28.50	28.25	28.39	159,700	+0.03(+0.11%)
Nov 10, 2003	28.48	28.54	28.32	28.36	217,400	-0.13(-0.46%)
Nov 07, 2003	28.40	28.53	28.40	28.49	267,800	+0.22(+0.78%)
Nov 06, 2003	28.53	28.54	28.26	28.27	210,200	-0.12(-0.42%)
Nov 05, 2003	28.33	28.51	28.25	28.39	376,400	+0.16(+0.57%)
Nov 04, 2003	28.27	28.34	28.13	28.23	242,616	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.