Indicators

United Dominion Realty Trust (NY: UDR )

39.69 +0.30 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.10	11.11	11.09	11.09	263,762	-0.03(-0.27%)
Nov 26, 2003	11.06	11.12	11.03	11.12	343,972	+0.06(+0.54%)
Nov 25, 2003	11.03	11.07	10.93	11.06	682,787	+0.06(+0.55%)
Nov 24, 2003	10.94	11.00	10.89	11.00	511,882	+0.10(+0.88%)
Nov 21, 2003	10.88	10.88	10.82	10.90	416,029	+0.05(+0.50%)
Nov 20, 2003	10.94	10.94	10.82	10.85	674,965	-0.14(-1.26%)
Nov 19, 2003	11.02	11.11	10.97	10.98	1,018,439	+0.02(+0.16%)
Nov 18, 2003	11.04	11.07	10.97	10.97	682,953	-0.02(-0.16%)
Nov 17, 2003	10.86	10.98	10.82	10.98	564,967	+0.08(+0.77%)
Nov 14, 2003	10.92	11.01	10.90	10.90	469,114	-0.05(-0.44%)
Nov 13, 2003	10.96	10.96	10.83	10.95	347,301	-0.01(-0.11%)
Nov 12, 2003	10.80	10.96	10.79	10.96	415,696	+0.16(+1.45%)
Nov 11, 2003	10.80	10.81	10.76	10.80	479,265	+0.00(+0.00%)
Nov 10, 2003	10.80	10.80	10.77	10.80	660,820	+0.01(+0.06%)
Nov 07, 2003	10.76	10.83	10.76	10.80	673,468	+0.07(+0.67%)
Nov 06, 2003	10.70	10.78	10.67	10.73	752,680	+0.02(+0.17%)
Nov 05, 2003	10.69	10.73	10.62	10.71	577,947	+0.01(+0.11%)
Nov 04, 2003	10.69	10.78	10.67	10.70	448,800	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.