Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.905	7.934	7.440	7.750	8,672,006	-0.16(-1.96%)
Oct 30, 2003	7.962	8.011	7.927	7.905	14,623,730	-0.06(-0.71%)
Oct 29, 2003	7.934	7.976	7.884	7.962	18,963,630	+0.02(+0.27%)
Oct 28, 2003	7.743	8.011	7.708	7.941	21,819,778	+0.34(+4.46%)
Oct 27, 2003	7.447	7.637	7.362	7.602	11,205,279	+0.27(+3.66%)
Oct 24, 2003	7.411	7.440	7.270	7.334	10,798,108	-0.15(-1.98%)
Oct 23, 2003	7.221	7.482	7.150	7.482	21,014,360	+0.14(+1.92%)
Oct 22, 2003	7.553	7.581	7.270	7.341	15,929,256	-0.27(-3.53%)
Oct 21, 2003	7.623	7.673	7.553	7.609	14,948,164	-0.01(-0.09%)
Oct 20, 2003	7.764	7.764	7.553	7.616	18,267,444	-0.15(-1.91%)
Oct 17, 2003	7.835	7.849	7.680	7.764	13,692,507	+0.00(+0.00%)
Oct 16, 2003	7.588	7.835	7.538	7.764	19,481,022	+0.04(+0.46%)
Oct 15, 2003	7.877	7.948	7.694	7.729	28,621,120	-0.15(-1.88%)
Oct 14, 2003	7.835	7.877	7.778	7.877	14,843,892	+0.08(+1.00%)
Oct 13, 2003	7.729	7.856	7.736	7.800	23,023,014	+0.07(+0.91%)
Oct 10, 2003	7.602	7.750	7.567	7.729	23,895,442	+0.13(+1.67%)
Oct 09, 2003	7.489	7.708	7.545	7.602	16,421,290	+0.11(+1.51%)
Oct 08, 2003	7.496	7.524	7.200	7.489	16,207,079	-0.01(-0.09%)
Oct 07, 2003	7.080	7.517	6.988	7.496	23,149,246	+0.29(+4.02%)
Oct 06, 2003	6.917	7.178	6.847	7.207	16,357,395	+0.29(+4.18%)
Oct 03, 2003	6.776	7.016	6.776	6.917	19,544,210	+0.21(+3.16%)
Oct 02, 2003	6.557	6.706	6.515	6.706	14,855,651	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader