Indicators

Macerich Co (NY: MAC )

15.74 -0.16 (-1.01%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.05	13.19	13.01	13.01	532,315	-0.05(-0.39%)
Aug 29, 2002	13.01	13.10	12.95	13.06	431,803	+0.06(+0.43%)
Aug 28, 2002	12.80	13.01	12.74	13.01	203,601	+0.20(+1.57%)
Aug 27, 2002	12.98	13.01	12.71	12.80	1,288,382	-0.21(-1.64%)
Aug 26, 2002	12.93	13.05	12.80	13.02	636,576	+0.11(+0.83%)
Aug 23, 2002	12.95	13.15	12.91	12.91	574,020	-0.31(-2.36%)
Aug 22, 2002	13.23	13.32	13.20	13.22	406,265	-0.01(-0.06%)
Aug 21, 2002	13.15	13.25	13.15	13.23	357,064	+0.09(+0.65%)
Aug 20, 2002	13.11	13.19	13.08	13.15	120,661	-0.09(-0.64%)
Aug 16, 2002	13.15	13.27	13.10	13.23	522,709	+0.19(+1.44%)
Aug 15, 2002	13.02	13.06	12.93	13.04	272,015	+0.05(+0.39%)
Aug 14, 2002	12.92	13.07	12.92	12.99	292,164	+0.08(+0.63%)
Aug 13, 2002	13.12	13.33	12.91	12.91	249,054	-0.21(-1.63%)
Aug 12, 2002	13.04	13.12	12.92	13.12	1,241,758	+0.15(+1.12%)
Aug 07, 2002	12.74	13.00	12.74	12.98	211,333	+0.26(+2.01%)
Aug 06, 2002	12.70	12.82	12.63	12.72	307,393	+0.04(+0.34%)
Aug 05, 2002	12.68	12.72	12.56	12.68	196,104	-0.05(-0.37%)
Aug 02, 2002	12.85	12.87	12.48	12.73	284,432	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.