Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.343	9.412	9.067	9.197	913,612	-0.22(-2.29%)
Jul 30, 2002	9.304	9.590	9.217	9.412	1,265,287	+0.10(+1.08%)
Jul 29, 2002	8.810	9.363	8.790	9.312	1,744,638	+0.52(+5.93%)
Jul 26, 2002	8.346	9.481	8.277	8.790	4,501,669	+0.72(+8.94%)
Jul 25, 2002	8.308	8.330	8.022	8.069	957,190	-0.24(-2.86%)
Jul 24, 2002	8.458	8.478	7.872	8.306	1,354,725	-0.03(-0.40%)
Jul 23, 2002	8.672	8.713	8.326	8.340	491,737	-0.35(-4.05%)
Jul 22, 2002	8.847	8.847	8.523	8.691	510,215	-0.13(-1.48%)
Jul 19, 2002	8.579	8.845	8.533	8.822	381,037	-0.01(-0.16%)
Jul 17, 2002	8.879	8.879	8.612	8.836	257,850	+0.26(+3.06%)
Jul 12, 2002	8.425	8.642	8.365	8.573	572,062	+0.22(+2.65%)
Jul 11, 2002	8.241	8.435	8.134	8.352	977,400	+0.11(+1.37%)
Jul 10, 2002	8.504	8.591	8.231	8.239	907,200	-0.29(-3.45%)
Jul 09, 2002	8.691	8.780	8.642	8.533	314,550	-0.16(-1.82%)
Jul 08, 2002	8.899	8.899	8.691	8.691	542,362	-0.21(-2.33%)
Jul 05, 2002	8.350	8.988	8.350	8.899	352,012	+0.50(+5.90%)
Jul 04, 2002	8.632	8.790	8.340	8.403	529,875	+0.00(+0.00%)
Jul 03, 2002	8.632	8.790	8.340	8.403	529,875	-0.27(-3.08%)
Jul 02, 2002	8.978	8.998	8.632	8.670	766,462	-0.31(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.