Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.031	1.200	0.9599	1.129	14,136,372	+0.10(+9.59%)
Sep 27, 2002	1.151	1.165	1.009	1.031	21,768,492	-0.13(-11.52%)
Sep 26, 2002	1.214	1.235	1.165	1.165	5,484,483	-0.03(-2.37%)
Sep 25, 2002	1.207	1.256	1.172	1.193	10,690,294	+0.01(+0.60%)
Sep 24, 2002	1.214	1.285	1.186	1.186	9,353,883	-0.05(-4.00%)
Sep 23, 2002	1.242	1.263	1.214	1.235	10,664,793	-0.06(-4.89%)
Sep 20, 2002	1.271	1.327	1.200	1.299	10,013,517	+0.10(+8.24%)
Sep 19, 2002	1.235	1.242	1.165	1.200	10,884,812	-0.05(-3.95%)
Sep 18, 2002	1.306	1.327	1.235	1.249	12,907,492	-0.06(-4.84%)
Sep 17, 2002	1.433	1.433	1.271	1.313	9,170,274	-0.07(-5.10%)
Sep 16, 2002	1.419	1.433	1.313	1.383	10,473,816	-0.04(-2.49%)
Sep 13, 2002	1.447	1.447	1.383	1.419	9,206,684	-0.05(-3.37%)
Sep 12, 2002	1.518	1.525	1.426	1.468	11,577,598	-0.05(-3.26%)
Sep 11, 2002	1.518	1.588	1.511	1.518	11,170,569	+0.01(+0.47%)
Sep 10, 2002	1.511	1.532	1.482	1.511	7,534,222	+0.03(+1.90%)
Sep 09, 2002	1.496	1.525	1.426	1.482	8,097,943	-0.01(-0.47%)
Sep 06, 2002	1.482	1.539	1.468	1.489	14,185,674	+0.04(+2.93%)
Sep 05, 2002	1.433	1.461	1.383	1.447	15,319,350	-0.02(-1.44%)
Sep 04, 2002	1.426	1.482	1.369	1.468	9,916,471	+0.10(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.