Indicators

Alexandria Real Estate Equities (NY: ARE )

120.17 +2.07 (+1.75%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.76	26.76	26.26	26.60	52,860	-0.21(-0.77%)
Feb 27, 2002	26.63	26.80	26.54	26.80	29,073	+0.25(+0.94%)
Feb 26, 2002	26.82	26.82	26.40	26.55	78,358	-0.16(-0.60%)
Feb 25, 2002	26.82	26.85	26.54	26.71	45,242	-0.08(-0.29%)
Feb 22, 2002	26.31	26.92	26.27	26.79	44,620	+0.55(+2.08%)
Feb 21, 2002	26.92	26.92	26.24	26.24	46,642	-0.61(-2.28%)
Feb 20, 2002	26.74	26.85	26.53	26.85	48,041	+0.05(+0.19%)
Feb 19, 2002	26.69	26.89	26.66	26.80	55,970	+0.16(+0.60%)
Feb 18, 2002	26.34	26.79	26.34	26.64	74,627	+0.00(+0.00%)
Feb 15, 2002	26.34	26.79	26.34	26.64	74,627	+0.40(+1.52%)
Feb 14, 2002	26.36	26.45	26.24	26.24	130,442	-0.10(-0.37%)
Feb 13, 2002	25.99	26.34	25.99	26.34	8,784,253	+0.35(+1.36%)
Feb 12, 2002	25.71	25.99	25.71	25.99	348,882	+0.27(+1.05%)
Feb 11, 2002	25.82	25.92	25.70	25.71	226,524	-0.06(-0.22%)
Feb 08, 2002	25.60	25.90	25.60	25.77	249,068	+0.15(+0.58%)
Feb 07, 2002	25.92	25.94	25.62	25.62	137,594	-0.26(-1.02%)
Feb 06, 2002	26.05	26.05	25.79	25.89	26,741	-0.26(-0.98%)
Feb 05, 2002	25.99	26.23	25.90	26.15	30,939	+0.23(+0.87%)
Feb 04, 2002	26.11	26.17	25.77	25.92	33,737	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.