Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	24.49	24.49	24.00	24.11	60,600	-0.29(-1.19%)
Nov 27, 2002	23.98	24.50	23.93	24.40	193,100	+0.27(+1.12%)
Nov 26, 2002	24.47	24.50	24.08	24.13	135,400	-0.29(-1.19%)
Nov 25, 2002	23.89	24.50	23.84	24.42	170,900	+0.43(+1.79%)
Nov 22, 2002	23.80	24.00	23.70	23.99	127,400	+0.22(+0.93%)
Nov 21, 2002	23.94	23.94	23.70	23.77	126,500	-0.07(-0.29%)
Nov 20, 2002	23.60	23.99	23.56	23.84	228,400	+0.24(+1.02%)
Nov 19, 2002	23.48	23.77	23.48	23.60	192,300	+0.11(+0.47%)
Nov 18, 2002	23.75	23.76	23.40	23.49	194,600	-0.08(-0.34%)
Nov 15, 2002	23.25	23.72	23.15	23.57	118,200	+0.19(+0.81%)
Nov 14, 2002	23.03	23.44	23.03	23.38	121,000	+0.50(+2.19%)
Nov 13, 2002	22.74	23.15	22.70	22.88	385,300	-0.02(-0.09%)
Nov 12, 2002	23.20	23.33	22.80	22.90	270,300	-0.27(-1.17%)
Nov 11, 2002	23.45	23.48	22.97	23.17	139,700	-0.26(-1.11%)
Nov 08, 2002	23.30	23.60	23.00	23.43	192,700	+0.09(+0.39%)
Nov 07, 2002	23.60	23.65	23.17	23.34	133,400	-0.79(-3.27%)
Nov 06, 2002	24.10	24.15	23.79	24.13	185,300	+0.38(+1.60%)
Nov 05, 2002	23.70	23.75	23.45	23.75	148,600	-0.14(-0.59%)
Nov 04, 2002	23.90	24.20	23.78	23.89	146,500	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.