Indicators

Ecolab (NY: ECL )

231.81 +0.06 (+0.03%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.901	8.931	8.692	8.846	1,212,096	-0.06(-0.62%)
Sep 27, 2002	9.147	9.258	8.889	8.901	862,548	-0.26(-2.85%)
Sep 26, 2002	8.967	9.213	8.961	9.162	1,199,831	+0.23(+2.59%)
Sep 25, 2002	8.692	8.971	8.590	8.931	1,386,634	+0.30(+3.46%)
Sep 24, 2002	8.681	8.723	8.480	8.632	1,387,341	-0.15(-1.74%)
Sep 23, 2002	8.914	8.914	8.670	8.785	1,035,906	-0.15(-1.71%)
Sep 20, 2002	8.840	8.986	8.840	8.937	1,249,126	+0.09(+1.03%)
Sep 19, 2002	9.052	9.073	8.846	8.846	70,758	-0.26(-2.91%)
Sep 18, 2002	8.957	9.137	8.946	9.111	1,301,251	+0.04(+0.47%)
Sep 17, 2002	9.340	9.393	9.062	9.069	714,662	-0.22(-2.35%)
Sep 16, 2002	9.255	9.327	9.158	9.287	1,071,758	+0.03(+0.37%)
Sep 13, 2002	9.190	9.264	9.094	9.253	1,055,011	-0.13(-1.38%)
Sep 12, 2002	9.645	9.645	9.380	9.383	909,720	-0.35(-3.59%)
Sep 11, 2002	9.921	9.921	9.711	9.732	1,102,420	+0.00(+0.02%)
Sep 10, 2002	9.391	9.751	9.311	9.730	1,784,297	+0.41(+4.37%)
Sep 09, 2002	9.274	9.378	9.141	9.323	1,291,581	-0.05(-0.50%)
Sep 06, 2002	9.270	9.457	9.226	9.370	837,782	+0.21(+2.24%)
Sep 05, 2002	9.347	9.347	9.152	9.164	1,192,283	-0.18(-1.95%)
Sep 04, 2002	9.200	9.366	9.160	9.347	1,130,251	+0.17(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.