Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.1100	0.1200	0.1000	0.1100	74,500	-0.02(-15.38%)
Aug 29, 2002	0.1400	0.1400	0.1300	0.1300	24,900	+0.00(+0.00%)
Aug 28, 2002	0.1300	0.1500	0.1300	0.1300	49,300	-0.02(-13.33%)
Aug 27, 2002	0.1300	0.1500	0.1300	0.1500	22,900	+0.02(+14.50%)
Aug 26, 2002	0.1000	0.1800	0.1000	0.1310	381,300	+0.01(+9.17%)
Aug 23, 2002	0.0800	0.1300	0.0800	0.1200	443,200	+0.01(+10.09%)
Aug 22, 2002	0.1000	0.1090	0.1000	0.1090	42,400	+0.01(+9.00%)
Aug 21, 2002	0.1000	0.1000	0.0800	0.1000	46,600	+0.00(+0.00%)
Aug 20, 2002	0.1000	0.1000	0.0800	0.1000	3,800	+0.00(+0.00%)
Aug 16, 2002	0.0900	0.1000	0.0900	0.1000	16,900	+0.00(+0.00%)
Aug 15, 2002	0.0900	0.1000	0.0900	0.1000	18,000	+0.00(+0.00%)
Aug 14, 2002	0.1000	0.1000	0.0900	0.1000	62,300	+0.01(+11.11%)
Aug 13, 2002	0.0900	0.0900	0.0900	0.0900	900	+0.00(+0.00%)
Aug 12, 2002	0.0900	0.1000	0.0900	0.0900	19,200	-0.02(-18.18%)
Aug 07, 2002	0.0900	0.1100	0.0900	0.1100	1,200	+0.02(+22.22%)
Aug 06, 2002	0.0900	0.1000	0.0900	0.0900	39,400	+0.00(+0.00%)
Aug 05, 2002	0.0900	0.1200	0.0900	0.0900	11,400	+0.00(+0.00%)
Aug 02, 2002	0.0900	0.1100	0.0900	0.0900	8,100	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.