Indicators

Radcom Ltd (NQ: RDCM )

9.510 -1.030 (-9.77%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.844	3.844	3.680	3.680	725	-0.40(-9.80%)
Aug 29, 2002	4.120	4.120	4.080	4.080	175	-0.20(-4.67%)
Aug 28, 2002	4.200	4.280	4.200	4.280	2,550	+0.00(+0.09%)
Aug 27, 2002	3.800	4.280	3.440	4.276	1,725	+0.16(+3.89%)
Aug 26, 2002	4.160	4.276	3.960	4.116	5,950	-0.16(-3.74%)
Aug 23, 2002	4.280	4.280	4.160	4.276	200	+0.04(+0.94%)
Aug 22, 2002	4.124	4.280	3.800	4.236	2,900	+0.12(+2.82%)
Aug 21, 2002	4.280	4.280	4.120	4.120	350	-0.12(-2.74%)
Aug 20, 2002	4.278	4.280	4.120	4.236	1,275	+0.04(+0.86%)
Aug 16, 2002	4.160	4.200	4.160	4.200	1,600	-0.04(-0.85%)
Aug 15, 2002	4.121	4.236	4.120	4.236	1,825	-0.04(-1.03%)
Aug 14, 2002	4.200	4.280	4.200	4.280	375	-0.04(-0.93%)
Aug 13, 2002	4.200	4.320	4.200	4.320	190,000	+0.14(+3.35%)
Aug 12, 2002	4.280	4.284	4.160	4.180	2,550	-0.10(-2.25%)
Aug 07, 2002	3.960	4.276	3.800	4.276	10,475	-0.00(-0.09%)
Aug 06, 2002	3.760	4.280	3.760	4.280	10,325	+0.28(+7.00%)
Aug 05, 2002	2.800	4.000	2.800	4.000	11,300	+0.60(+17.65%)
Aug 02, 2002	3.600	4.760	3.320	3.400	2,625	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.