Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.915	3.989	3.683	3.955	3,205,926	+0.14(+3.56%)
Jul 30, 2002	3.910	3.989	3.740	3.819	3,250,048	-0.12(-3.02%)
Jul 29, 2002	4.278	4.301	3.881	3.938	3,505,428	-0.34(-7.95%)
Jul 26, 2002	4.493	4.493	4.238	4.278	152,486	-0.19(-4.19%)
Jul 25, 2002	4.533	4.612	4.369	4.465	1,313,079	-0.27(-5.63%)
Jul 24, 2002	4.431	4.816	4.397	4.731	1,411,913	+0.08(+1.83%)
Jul 23, 2002	4.929	4.929	4.595	4.646	180,195	-0.22(-4.54%)
Jul 22, 2002	4.997	5.156	4.827	4.867	66,183	-0.25(-4.87%)
Jul 19, 2002	5.122	5.235	5.122	5.116	70,066	+0.00(+0.00%)
Jul 17, 2002	5.099	5.184	5.071	5.116	210,551	-0.26(-4.85%)
Jul 12, 2002	5.354	5.377	5.247	5.377	4,251,801	+0.16(+3.15%)
Jul 11, 2002	5.156	5.213	5.071	5.213	508,994	+0.10(+1.88%)
Jul 10, 2002	5.298	5.298	5.105	5.116	169,782	-0.02(-0.44%)
Jul 09, 2002	5.201	5.213	5.105	5.139	2,268,768	+0.01(+0.22%)
Jul 08, 2002	5.099	5.128	5.099	5.128	2,757,290	-0.01(-0.22%)
Jul 05, 2002	5.184	5.184	5.111	5.139	46,240	-0.10(-1.84%)
Jul 04, 2002	5.269	5.326	5.128	5.235	66,712	+0.00(+0.00%)
Jul 03, 2002	5.269	5.326	5.128	5.235	66,712	+0.02(+0.43%)
Jul 02, 2002	5.167	5.247	5.122	5.213	282,029	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.