Indicators

Orthofix Intl NV (NQ: OFIX )

13.03 +0.03 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.55	35.80	34.55	35.15	8,500	+0.29(+0.83%)
Jun 27, 2002	33.96	34.86	33.96	34.86	25,100	+0.81(+2.38%)
Jun 26, 2002	33.11	34.14	33.00	34.05	37,200	+0.55(+1.64%)
Jun 25, 2002	33.25	33.95	33.25	33.50	130,800	-0.40(-1.18%)
Jun 21, 2002	33.90	34.44	33.90	33.90	13,200	-0.30(-0.88%)
Jun 20, 2002	34.81	34.81	34.10	34.20	19,900	-0.70(-2.01%)
Jun 19, 2002	34.25	34.90	34.25	34.90	40,400	+0.55(+1.60%)
Jun 18, 2002	34.75	34.81	34.00	34.35	29,100	-0.17(-0.49%)
Jun 17, 2002	33.35	34.52	33.35	34.52	121,600	+0.47(+1.38%)
Jun 14, 2002	33.86	34.35	33.56	34.05	71,000	-0.15(-0.44%)
Jun 12, 2002	34.16	34.38	34.00	34.20	40,000	-0.15(-0.44%)
Jun 11, 2002	34.04	34.40	34.00	34.35	44,200	-0.08(-0.23%)
Jun 10, 2002	34.50	34.59	34.25	34.43	157,900	-0.17(-0.49%)
Jun 07, 2002	34.40	34.65	34.10	34.60	40,200	+0.01(+0.03%)
Jun 06, 2002	34.20	34.75	34.20	34.59	70,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.