Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

57.56 +0.39 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.568 1.593 1.568 1.593 21,969 -0.04(-2.42%)
May 28, 2002 1.617 1.632 1.617 1.632 32,109 +0.01(+0.91%)
May 27, 2002 1.606 1.617 1.606 1.617 28,729 +0.00(+0.00%)
May 24, 2002 1.606 1.617 1.606 1.617 28,729 +0.01(+0.86%)
May 23, 2002 1.622 1.622 1.598 1.604 26,194 -0.02(-1.45%)
May 22, 2002 1.653 1.654 1.627 1.627 11,829 -0.03(-2.08%)
May 21, 2002 1.696 1.696 1.662 1.662 11,829 -0.04(-2.32%)
May 20, 2002 1.708 1.708 1.701 1.701 6,759 -0.01(-0.48%)
May 17, 2002 1.704 1.710 1.704 1.710 506,990 -0.00(-0.09%)
May 16, 2002 1.716 1.716 1.706 1.711 6,759 -0.00(-0.29%)
May 15, 2002 1.716 1.716 1.716 1.716 4,224 -0.00(-0.02%)
May 14, 2002 1.732 1.732 1.715 1.716 5,914 -0.02(-1.11%)
May 13, 2002 1.736 1.736 1.736 1.736 1,689 +0.00(+0.00%)
May 10, 2002 1.741 1.741 1.736 1.736 18,589 -0.00(-0.23%)
May 09, 2002 1.716 1.740 1.716 1.740 37,179 +0.03(+1.68%)
May 08, 2002 1.696 1.711 1.696 1.711 6,759 +0.02(+1.15%)
May 07, 2002 1.691 1.695 1.691 1.691 21,124 +0.00(+0.00%)
May 06, 2002 1.696 1.696 1.681 1.691 19,434 -0.00(-0.29%)
May 03, 2002 1.704 1.704 1.686 1.696 20,279 -0.01(-0.75%)
May 02, 2002 1.681 1.711 1.677 1.709 54,078 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.