Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

37.78 +0.87 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.171 2.209 2.138 2.167 159,041 +0.00(+0.00%)
Mar 28, 2002 2.171 2.209 2.138 2.167 159,041 +0.00(+0.00%)
Mar 27, 2002 2.087 2.188 2.087 2.167 206,307 +0.09(+4.22%)
Mar 26, 2002 2.100 2.125 2.054 2.079 173,892 +0.00(+0.00%)
Mar 25, 2002 2.083 2.092 2.046 2.079 132,854 -0.03(-1.39%)
Mar 22, 2002 2.184 2.192 2.108 2.108 144,031 -0.08(-3.81%)
Mar 21, 2002 2.108 2.192 2.079 2.192 241,437 +0.09(+4.37%)
Mar 20, 2002 2.184 2.184 2.087 2.100 290,299 -0.08(-3.45%)
Mar 19, 2002 2.267 2.275 2.150 2.175 401,117 -0.07(-3.16%)
Mar 18, 2002 2.129 2.250 2.129 2.246 336,127 +0.14(+6.53%)
Mar 15, 2002 2.071 2.154 2.071 2.108 226,427 -0.00(-0.20%)
Mar 14, 2002 2.117 2.146 2.092 2.113 491,018 +0.00(+0.20%)
Mar 13, 2002 2.079 2.117 2.079 2.108 786,267 +0.03(+1.41%)
Mar 12, 2002 2.050 2.087 2.029 2.079 294,291 +0.03(+1.43%)
Mar 11, 2002 2.037 2.062 2.037 2.050 309,141 +0.03(+1.24%)
Mar 08, 2002 1.983 2.046 1.983 2.025 694,291 +0.05(+2.75%)
Mar 07, 2002 1.950 1.996 1.946 1.971 494,211 +0.03(+1.72%)
Mar 06, 2002 1.875 1.954 1.816 1.937 410,539 +0.02(+1.09%)
Mar 05, 2002 1.966 1.975 1.854 1.916 182,994 -0.09(-4.57%)
Mar 04, 2002 2.004 2.062 2.000 2.008 166,706 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.