Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.042	3.099	3.028	3.043	2,300,653	+0.02(+0.78%)
Feb 27, 2002	3.082	3.150	2.980	3.019	3,358,609	+0.00(+0.00%)
Feb 26, 2002	2.969	3.019	2.889	3.019	2,610,217	+0.05(+1.70%)
Feb 25, 2002	2.862	2.969	2.862	2.969	4,441,530	+0.13(+4.57%)
Feb 22, 2002	2.916	2.916	2.726	2.839	4,799,915	-0.08(-2.63%)
Feb 21, 2002	2.983	3.017	2.907	2.916	1,933,946	-0.08(-2.71%)
Feb 20, 2002	2.893	3.006	2.862	2.997	1,614,396	+0.14(+4.99%)
Feb 19, 2002	2.906	2.906	2.824	2.854	2,609,108	-0.05(-1.77%)
Feb 18, 2002	2.938	2.943	2.864	2.906	2,981,917	+0.00(+0.00%)
Feb 15, 2002	2.938	2.943	2.864	2.906	2,970,821	-0.01(-0.49%)
Feb 14, 2002	3.145	3.145	2.839	2.920	5,690,329	-0.07(-2.50%)
Feb 13, 2002	2.983	3.019	2.965	2.995	2,594,683	+0.02(+0.73%)
Feb 12, 2002	3.020	3.020	2.958	2.973	3,116,172	-0.05(-1.52%)
Feb 11, 2002	2.920	3.064	2.907	3.019	3,768,588	+0.13(+4.56%)
Feb 08, 2002	2.880	2.920	2.858	2.888	3,153,897	+0.00(+0.09%)
Feb 07, 2002	2.822	2.973	2.822	2.885	4,050,414	+0.07(+2.33%)
Feb 06, 2002	2.835	2.866	2.772	2.819	3,381,355	+0.01(+0.42%)
Feb 05, 2002	2.641	2.875	2.636	2.807	6,570,203	+0.17(+6.60%)
Feb 04, 2002	2.650	2.735	2.595	2.634	4,216,846	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.