Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.941	5.082	4.694	4.750	7,105,921	-0.13(-2.60%)
Feb 27, 2002	4.969	5.131	4.877	4.877	9,708,941	+0.03(+0.58%)
Feb 26, 2002	4.955	5.294	4.800	4.849	7,462,945	-0.05(-1.01%)
Feb 25, 2002	4.750	4.934	4.623	4.898	7,890,666	+0.23(+4.99%)
Feb 22, 2002	4.623	4.856	4.447	4.666	12,608,632	+0.06(+1.38%)
Feb 21, 2002	4.800	4.835	4.595	4.602	11,216,661	-0.18(-3.83%)
Feb 20, 2002	4.870	4.962	4.659	4.786	10,468,893	-0.03(-0.59%)
Feb 19, 2002	4.941	5.011	4.764	4.814	10,520,605	-0.13(-2.71%)
Feb 18, 2002	5.068	5.146	4.948	4.948	9,242,259	+0.00(+0.00%)
Feb 15, 2002	5.068	5.146	4.948	4.948	9,238,717	-0.06(-1.27%)
Feb 14, 2002	5.223	5.280	4.941	5.011	12,457,463	-0.14(-2.74%)
Feb 13, 2002	5.647	5.753	5.082	5.153	20,209,854	-0.52(-9.20%)
Feb 12, 2002	5.661	5.823	5.505	5.675	17,973,634	-0.15(-2.55%)
Feb 11, 2002	5.541	5.873	5.315	5.823	22,537,314	+0.52(+9.71%)
Feb 08, 2002	4.800	5.371	4.786	5.308	28,105,478	+0.76(+16.77%)
Feb 07, 2002	4.715	4.863	4.546	4.546	10,608,161	-0.18(-3.88%)
Feb 06, 2002	4.764	4.779	4.334	4.729	23,148,364	+0.32(+7.20%)
Feb 05, 2002	4.941	5.004	4.411	4.411	27,928,242	-0.60(-11.97%)
Feb 04, 2002	5.329	5.364	4.941	5.011	11,668,892	-0.35(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.