Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.189 2.204 2.130 2.130 195,247 -0.07(-3.23%)
Dec 30, 2002 2.130 2.212 2.118 2.201 120,022 +0.07(+3.33%)
Dec 27, 2002 2.159 2.175 2.130 2.130 32,963 -0.05(-2.12%)
Dec 26, 2002 2.180 2.189 2.171 2.176 17,749 -0.00(-0.22%)
Dec 24, 2002 2.179 2.180 2.179 2.180 1,690 -0.00(-0.05%)
Dec 23, 2002 2.211 2.212 2.182 2.182 32,118 -0.03(-1.39%)
Dec 20, 2002 2.177 2.214 2.171 2.212 191,867 +0.02(+1.08%)
Dec 19, 2002 2.159 2.193 2.159 2.189 43,106 +0.04(+1.65%)
Dec 18, 2002 2.165 2.166 2.147 2.153 33,809 -0.02(-0.82%)
Dec 17, 2002 2.223 2.223 2.163 2.171 20,285 -0.06(-2.65%)
Dec 16, 2002 2.184 2.230 2.184 2.230 27,047 +0.05(+2.17%)
Dec 13, 2002 2.177 2.191 2.171 2.183 26,202 +0.00(+0.00%)
Dec 12, 2002 2.171 2.183 2.070 2.183 3,903,269 +0.01(+0.54%)
Dec 11, 2002 2.177 2.177 2.147 2.171 30,428 -0.01(-0.43%)
Dec 10, 2002 2.201 2.210 2.179 2.180 71,844 -0.01(-0.38%)
Dec 09, 2002 2.230 2.238 2.186 2.189 165,664 -0.06(-2.58%)
Dec 06, 2002 2.254 2.254 2.236 2.247 28,737 -0.02(-0.84%)
Dec 05, 2002 2.295 2.295 2.260 2.266 110,725 -0.05(-2.20%)
Dec 04, 2002 2.325 2.330 2.313 2.317 16,904 -0.02(-0.86%)
Dec 03, 2002 2.343 2.354 2.337 2.337 191,867 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.