Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	35.88	35.88	35.88	35.88	0	+0.00(+0.00%)
Dec 27, 2002	35.88	35.88	35.88	35.88	0	+0.88(+2.50%)
Dec 26, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Dec 24, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Dec 23, 2002	35.00	35.00	35.00	35.00	0	-4.50(-11.39%)
Dec 20, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 19, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 18, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 17, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 16, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 13, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 12, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 11, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 10, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 09, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 06, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 05, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 04, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 03, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.