Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.338	1.342	1.321	1.322	808,209	-0.01(-0.53%)
Nov 27, 2002	1.306	1.347	1.301	1.329	2,801,311	+0.03(+2.49%)
Nov 26, 2002	1.272	1.321	1.268	1.296	15,557,783	-0.05(-3.94%)
Nov 25, 2002	1.327	1.353	1.322	1.350	2,137,979	+0.02(+1.70%)
Nov 22, 2002	1.356	1.356	1.315	1.327	2,177,303	-0.03(-2.14%)
Nov 21, 2002	1.356	1.375	1.347	1.356	1,877,199	+0.01(+0.45%)
Nov 20, 2002	1.343	1.353	1.337	1.350	1,723,008	+0.01(+0.53%)
Nov 19, 2002	1.341	1.352	1.335	1.343	1,034,839	-0.00(-0.33%)
Nov 18, 2002	1.359	1.364	1.342	1.347	2,192,825	-0.00(-0.36%)
Nov 15, 2002	1.339	1.360	1.333	1.352	3,138,669	+0.01(+0.46%)
Nov 14, 2002	1.367	1.367	1.342	1.346	3,590,894	-0.01(-0.97%)
Nov 13, 2002	1.366	1.392	1.343	1.359	4,202,484	-0.01(-0.57%)
Nov 12, 2002	1.384	1.400	1.364	1.367	5,646,086	-0.01(-0.79%)
Nov 11, 2002	1.430	1.430	1.371	1.378	5,158,677	-0.06(-4.36%)
Nov 08, 2002	1.440	1.444	1.433	1.441	3,826,837	+0.00(+0.00%)
Nov 07, 2002	1.442	1.457	1.433	1.441	5,902,726	+0.00(+0.20%)
Nov 06, 2002	1.414	1.441	1.404	1.438	5,560,194	+0.03(+2.27%)
Nov 05, 2002	1.390	1.410	1.372	1.406	2,843,740	+0.02(+1.14%)
Nov 04, 2002	1.390	1.422	1.385	1.390	2,621,249	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.