Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 23.65 23.75 23.45 23.50 114,600 -0.11(-0.47%)
Oct 30, 2002 23.26 23.64 23.15 23.61 165,700 +0.26(+1.11%)
Oct 29, 2002 23.40 23.49 22.95 23.35 176,700 -0.05(-0.21%)
Oct 28, 2002 23.95 23.95 23.32 23.40 140,600 -0.40(-1.68%)
Oct 25, 2002 23.65 23.85 22.95 23.80 253,400 +0.05(+0.21%)
Oct 24, 2002 23.75 24.09 23.52 23.75 263,200 +0.10(+0.42%)
Oct 23, 2002 23.55 23.99 23.33 23.65 210,700 +0.16(+0.68%)
Oct 22, 2002 23.28 23.59 23.01 23.49 194,100 +0.01(+0.04%)
Oct 21, 2002 23.01 24.00 22.96 23.48 297,600 +0.47(+2.04%)
Oct 18, 2002 22.66 23.60 22.42 23.01 285,300 +0.36(+1.59%)
Oct 17, 2002 23.00 23.00 22.30 22.65 287,900 +0.65(+2.95%)
Oct 16, 2002 22.54 22.54 21.81 22.00 227,900 -0.53(-2.35%)
Oct 15, 2002 22.05 22.53 22.00 22.53 257,100 +0.40(+1.81%)
Oct 14, 2002 22.20 22.24 21.78 22.13 94,900 -0.07(-0.32%)
Oct 11, 2002 22.50 22.50 22.06 22.20 127,000 +0.09(+0.41%)
Oct 10, 2002 20.65 22.35 20.50 22.11 180,400 +1.49(+7.23%)
Oct 09, 2002 21.52 21.78 20.62 20.62 155,200 -1.40(-6.36%)
Oct 08, 2002 22.10 22.47 21.22 22.02 144,300 +0.07(+0.32%)
Oct 07, 2002 21.86 22.46 21.86 21.95 77,300 +0.07(+0.32%)
Oct 04, 2002 22.90 23.00 21.80 21.88 143,300 -0.92(-4.04%)
Oct 03, 2002 22.48 23.25 22.48 22.80 198,500 +0.47(+2.10%)
Oct 02, 2002 22.78 23.00 22.33 22.33 176,900 -0.45(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.