Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.52	13.52	13.16	13.35	1,319,311	+0.09(+0.68%)
Jan 28, 2005	13.08	13.34	13.06	13.26	974,007	+0.21(+1.61%)
Jan 27, 2005	13.19	13.26	12.96	13.05	899,954	-0.20(-1.50%)
Jan 26, 2005	13.22	13.29	13.12	13.25	1,078,015	+0.15(+1.15%)
Jan 25, 2005	13.50	13.51	13.10	13.10	658,657	-0.35(-2.59%)
Jan 24, 2005	13.76	13.81	13.45	13.45	675,797	-0.31(-2.27%)
Jan 21, 2005	13.59	13.84	13.51	13.76	920,256	+0.13(+0.97%)
Jan 20, 2005	13.59	13.72	13.49	13.63	779,139	-0.08(-0.61%)
Jan 19, 2005	13.79	13.86	13.62	13.71	607,069	+0.02(+0.13%)
Jan 18, 2005	13.42	13.70	13.35	13.70	1,059,876	+0.17(+1.24%)
Jan 14, 2005	13.40	13.60	13.39	13.53	469,114	+0.13(+0.94%)
Jan 13, 2005	13.39	13.66	13.32	13.40	1,231,280	-0.02(-0.13%)
Jan 12, 2005	13.46	13.48	13.05	13.42	1,056,048	-0.18(-1.33%)
Jan 11, 2005	13.70	13.82	13.55	13.60	750,350	-0.19(-1.35%)
Jan 10, 2005	13.92	13.94	13.64	13.79	872,995	-0.11(-0.82%)
Jan 07, 2005	14.06	14.10	13.83	13.90	879,485	-0.10(-0.69%)
Jan 06, 2005	14.00	14.18	13.99	14.00	1,129,269	+0.00(+0.00%)
Jan 05, 2005	14.45	14.45	13.88	14.00	1,923,719	-0.49(-3.36%)
Jan 04, 2005	14.79	14.83	14.37	14.48	807,096	-0.26(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.