Indicators

Short Real Estate -1X ETF (NY: REK )

19.01 +0.04 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.37	19.48	19.15	19.20	54,815	-0.22(-1.14%)
Apr 27, 2023	19.92	19.92	19.37	19.42	73,154	-0.47(-2.38%)
Apr 26, 2023	19.84	19.95	19.61	19.90	72,535	+0.14(+0.68%)
Apr 25, 2023	19.62	19.78	19.60	19.76	70,651	+0.22(+1.14%)
Apr 24, 2023	19.55	19.68	19.50	19.54	40,800	+0.07(+0.35%)
Apr 21, 2023	19.48	19.66	19.42	19.47	36,500	-0.09(-0.44%)
Apr 20, 2023	19.46	19.61	19.38	19.56	27,814	+0.31(+1.60%)
Apr 19, 2023	19.55	19.55	19.22	19.25	35,028	-0.16(-0.85%)
Apr 18, 2023	19.43	19.50	19.36	19.41	14,960	+0.03(+0.15%)
Apr 17, 2023	19.73	19.78	19.35	19.38	37,165	-0.42(-2.14%)
Apr 14, 2023	19.56	19.90	19.36	19.81	49,755	+0.33(+1.69%)
Apr 13, 2023	19.39	19.65	19.36	19.48	113,465	+0.10(+0.52%)
Apr 12, 2023	19.12	19.43	19.12	19.38	33,886	+0.02(+0.13%)
Apr 11, 2023	19.32	19.44	19.14	19.36	78,587	-0.09(-0.45%)
Apr 10, 2023	19.65	19.70	19.41	19.44	33,397	-0.06(-0.30%)
Apr 06, 2023	19.70	19.70	19.47	19.50	35,993	-0.14(-0.74%)
Apr 05, 2023	19.56	19.64	19.40	19.64	38,679	+0.11(+0.54%)
Apr 04, 2023	19.60	19.65	19.48	19.54	23,781	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.