Indicators

Canadian National Railway Company (NY: CNI )

127.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.66	16.74	16.50	16.52	1,893,412	-0.09(-0.54%)
Sep 27, 2007	16.56	16.65	16.52	16.61	5,196,966	+0.20(+1.20%)
Sep 26, 2007	16.23	16.52	16.11	16.42	4,178,683	+0.24(+1.49%)
Sep 25, 2007	16.01	16.21	15.91	16.18	4,726,803	+0.12(+0.72%)
Sep 24, 2007	16.08	16.28	15.93	16.06	5,869,267	+0.02(+0.13%)
Sep 21, 2007	16.49	16.49	15.97	16.04	4,689,894	-0.37(-2.24%)
Sep 20, 2007	16.53	16.56	16.25	16.41	3,345,292	-0.09(-0.54%)
Sep 19, 2007	16.60	16.67	16.47	16.50	3,746,120	-0.21(-1.27%)
Sep 18, 2007	16.15	16.80	16.13	16.71	4,100,035	+0.57(+3.52%)
Sep 17, 2007	16.21	16.33	16.03	16.14	2,749,569	-0.05(-0.30%)
Sep 14, 2007	16.12	16.28	16.08	16.19	5,431,185	-0.03(-0.20%)
Sep 13, 2007	15.88	16.29	15.88	16.22	3,469,818	+0.35(+2.21%)
Sep 12, 2007	15.62	15.90	15.55	15.87	3,455,330	+0.24(+1.56%)
Sep 11, 2007	15.46	15.70	15.42	15.63	3,896,517	+0.34(+2.22%)
Sep 10, 2007	15.20	15.55	15.06	15.29	3,961,022	+0.02(+0.13%)
Sep 07, 2007	15.35	15.39	15.07	15.27	2,272,853	-0.21(-1.33%)
Sep 06, 2007	15.34	15.58	15.14	15.47	1,940,669	+0.14(+0.95%)
Sep 05, 2007	15.28	15.37	15.10	15.33	2,261,815	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.