Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.73 -0.24 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.19	35.95	35.95	36.04	900,661	+0.85(+2.42%)
Mar 27, 2024	34.54	35.35	34.40	35.19	384,995	+0.96(+2.80%)
Mar 26, 2024	34.42	34.90	34.05	34.23	332,035	+0.09(+0.26%)
Mar 25, 2024	34.30	34.40	33.94	34.14	336,575	-0.05(-0.15%)
Mar 22, 2024	34.60	34.69	33.93	34.19	401,514	-0.27(-0.78%)
Mar 21, 2024	34.56	35.00	34.12	34.46	487,971	+0.04(+0.12%)
Mar 20, 2024	33.42	34.66	33.42	34.42	688,239	+0.76(+2.26%)
Mar 19, 2024	33.16	34.07	32.92	33.66	366,693	+0.36(+1.08%)
Mar 18, 2024	33.78	33.80	33.25	33.30	410,124	-0.59(-1.74%)
Mar 15, 2024	33.07	34.24	32.98	33.89	1,023,994	+0.80(+2.42%)
Mar 14, 2024	34.00	34.18	32.84	33.09	1,023,168	-1.05(-3.08%)
Mar 13, 2024	34.16	34.70	34.00	34.14	463,305	+0.00(+0.00%)
Mar 12, 2024	34.50	35.00	34.03	34.14	360,404	-0.53(-1.53%)
Mar 11, 2024	35.12	35.42	34.10	34.67	429,495	-0.59(-1.67%)
Mar 08, 2024	34.75	35.72	34.74	35.26	443,354	+0.54(+1.56%)
Mar 07, 2024	35.10	35.22	34.34	34.72	477,367	+0.12(+0.35%)
Mar 06, 2024	34.90	35.00	33.88	34.60	383,488	+0.32(+0.93%)
Mar 05, 2024	34.18	34.32	33.67	34.28	514,251	+0.39(+1.15%)
Mar 04, 2024	33.78	34.30	33.20	33.89	325,954	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.